NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,334 Value ($000) $1,856 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 32,254 Value ($000) $3,296 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 32,834 Value ($000) $4,418 Avg Close $131.94 Range $109.79 - $157.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,334	$1,856	$101.57	$78.00 - $111.68
Q2 2022	32,254	$3,296	$111.29	$95.01 - $130.84
Q1 2022	32,834	$4,418	$131.94	$109.79 - $157.54