NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $275 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,439 Value ($000) $310 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,710 Value ($000) $335 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,879 Value ($000) $310 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,063 Value ($000) $459 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,982 Value ($000) $529 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,347 Value ($000) $403 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,190 Value ($000) $488 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,352 Value ($000) $581 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,826 Value ($000) $557 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,338 Value ($000) $700 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,565 Value ($000) $682 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,284 Value ($000) $618 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,356 Value ($000) $445 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,152 Value ($000) $527 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,594 Value ($000) $214 Avg Close $131.94 Range $109.79 - $157.54
Q4 2020
Shares 2,414 Value ($000) $341 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 2,186 Value ($000) $214 Avg Close $85.46 Range $71.37 - $97.08