NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,134 Value ($000) $518 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,590 Value ($000) $529 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,121 Value ($000) $435 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,135 Value ($000) $326 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 4,490 Value ($000) $340 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,134	$518	$64.91	$56.99 - $76.48
Q3 2025	7,590	$529	$73.79	$67.60 - $79.25
Q2 2025	6,121	$435	$59.08	$51.34 - $73.34
Q1 2025	5,135	$326	$72.05	$61.52 - $80.55
Q4 2024	4,490	$340	$76.48	$70.68 - $87.14