NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,127 Value ($000) $709 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,348 Value ($000) $791 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,178 Value ($000) $794 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,111 Value ($000) $832 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,707 Value ($000) $810 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,955 Value ($000) $615 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,721 Value ($000) $733 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,291 Value ($000) $1,009 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,291 Value ($000) $1,009 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,361 Value ($000) $799 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,654 Value ($000) $845 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,940 Value ($000) $851 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,857 Value ($000) $802 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,770 Value ($000) $562 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,735 Value ($000) $688 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,618 Value ($000) $891 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,556 Value ($000) $1,093 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,579 Value ($000) $1,084 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,740 Value ($000) $920 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,704 Value ($000) $904 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,784 Value ($000) $960 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,784 Value ($000) $852 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,847 Value ($000) $672 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,722 Value ($000) $556 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,722 Value ($000) $681 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,659 Value ($000) $625 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,659 Value ($000) $559 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,900 Value ($000) $581 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,500 Value ($000) $482 Avg Close $68.15 Range $60.73 - $78.13