NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,600 Value ($000) $499 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 7,200 Value ($000) $543 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 25,400 Value ($000) $2,387 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 30,100 Value ($000) $3,268 Avg Close $102.99 Range $89.73 - $118.52

Q3 2022

Shares 6,500 Value ($000) $540 Avg Close $101.57 Range $78.00 - $111.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,600	$499	$76.48	$70.68 - $87.14
Q2 2024	7,200	$543	$89.70	$72.15 - $94.88
Q1 2024	25,400	$2,387	$97.82	$88.42 - $103.60
Q4 2023	30,100	$3,268	$102.99	$89.73 - $118.52
Q3 2022	6,500	$540	$101.57	$78.00 - $111.68