NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 350 Value ($000) $33 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 741 Value ($000) $62 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 350 Value ($000) $30 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 350 Value ($000) $26 Avg Close $68.15 Range $60.73 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	350	$33	$78.77	$71.75 - $86.56
Q2 2019	741	$62	$77.09	$70.72 - $82.36
Q1 2019	350	$30	$75.37	$65.00 - $81.07
Q4 2018	350	$26	$68.15	$60.73 - $78.13