NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,412 Value ($000) $235 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,412 Value ($000) $205 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,430 Value ($000) $221 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,412 Value ($000) $200 Avg Close $123.21 Range $110.41 - $137.78
Q3 2018
Shares 80 Value ($000) $7 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 80 Value ($000) $6 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 80 Value ($000) $5 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 80 Value ($000) $5 Avg Close $51.78 Range $45.29 - $58.84