NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,003 Value ($000) $239 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 7,498 Value ($000) $498 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 7,784 Value ($000) $487 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,003	$239	$63.84	$57.22 - $73.53
Q1 2018	7,498	$498	$59.62	$56.04 - $63.41
Q4 2017	7,784	$487	$51.78	$45.29 - $58.84