NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,026 Value ($000) $3,698 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 48,855 Value ($000) $3,471 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 66,899 Value ($000) $4,247 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 3,285 Value ($000) $290 Avg Close $76.01 Range $68.47 - $88.09

Q3 2023

Shares 13,722 Value ($000) $1,312 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,026	$3,698	$73.79	$67.60 - $79.25
Q2 2025	48,855	$3,471	$59.08	$51.34 - $73.34
Q1 2025	66,899	$4,247	$72.05	$61.52 - $80.55
Q3 2024	3,285	$290	$76.01	$68.47 - $88.09
Q3 2023	13,722	$1,312	$98.24	$84.88 - $106.82