NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,193 Value ($000) $2,497 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 45,061 Value ($000) $3,142 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 43,251 Value ($000) $3,073 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 41,544 Value ($000) $2,637 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,115 Value ($000) $2,581 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,656 Value ($000) $2,798 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 34,074 Value ($000) $2,568 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,651 Value ($000) $3,350 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,787 Value ($000) $3,885 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,290 Value ($000) $3,470 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 37,251 Value ($000) $4,111 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 37,609 Value ($000) $4,612 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 36,759 Value ($000) $4,301 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,083 Value ($000) $2,999 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,706 Value ($000) $3,649 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 35,888 Value ($000) $4,829 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 36,069 Value ($000) $6,012 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 36,205 Value ($000) $5,258 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 38,185 Value ($000) $5,899 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 37,829 Value ($000) $5,027 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 37,542 Value ($000) $5,311 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 38,495 Value ($000) $4,833 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 40,813 Value ($000) $4,002 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 39,811 Value ($000) $3,294 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 37,891 Value ($000) $3,839 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 37,730 Value ($000) $3,544 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 38,272 Value ($000) $3,213 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,510 Value ($000) $3,243 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38,583 Value ($000) $2,861 Avg Close $68.15 Range $60.73 - $78.13