NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,664 Value ($000) $272 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,607 Value ($000) $216 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,593 Value ($000) $599 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,387 Value ($000) $492 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,065 Value ($000) $473 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,159 Value ($000) $420 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,159 Value ($000) $447 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,226 Value ($000) $405 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,226 Value ($000) $316 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,016 Value ($000) $415 Avg Close $85.89 Range $55.50 - $97.43