NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,394 Value ($000) $14,742 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 213,759 Value ($000) $14,905 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 144,799 Value ($000) $10,287 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 136,528 Value ($000) $8,667 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 57,453 Value ($000) $4,348 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 47,422 Value ($000) $4,192 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 103,043 Value ($000) $7,766 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 73,070 Value ($000) $6,867 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,831 Value ($000) $2,805 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,023 Value ($000) $1,819 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 39,015 Value ($000) $4,306 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 42,889 Value ($000) $5,260 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,235 Value ($000) $5,059 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,800 Value ($000) $565 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,250 Value ($000) $843 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,778 Value ($000) $1,585 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,377 Value ($000) $730 Avg Close $154.55 Range $135.21 - $167.74
Q2 2019
Shares 2,445 Value ($000) $205 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 8,740 Value ($000) $648 Avg Close $68.15 Range $60.73 - $78.13