NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,545 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,715 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,905 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 4,344 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,148 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,102 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,890 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,649 Value ($000) $303 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3 Value ($000) $347 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3 Value ($000) $440 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,905 Value ($000) $484 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,864 Value ($000) $416 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,744 Value ($000) $424 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,807 Value ($000) $373 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,582 Value ($000) $365 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,516 Value ($000) $190 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 1,237 Value ($000) $125 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,347 Value ($000) $127 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,602 Value ($000) $134 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,372 Value ($000) $199 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,372 Value ($000) $175 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,372 Value ($000) $200 Avg Close $72.98 Range $68.14 - $78.30