NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,916 Value ($000) $6,583 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 102,286 Value ($000) $7,173 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 100,971 Value ($000) $7,213 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 116,243 Value ($000) $7,425 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 123,386 Value ($000) $9,377 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 172,219 Value ($000) $15,276 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 209,201 Value ($000) $15,832 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 146,925 Value ($000) $13,847 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 101,338 Value ($000) $11,031 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 148,418 Value ($000) $14,235 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 153,527 Value ($000) $16,990 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 49,873 Value ($000) $6,126 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 611,630 Value ($000) $69,222 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 610,691 Value ($000) $50,941 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 612,996 Value ($000) $62,389 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 597,994 Value ($000) $80,643 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 612,382 Value ($000) $102,065 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 610,697 Value ($000) $88,854 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 606,428 Value ($000) $93,848 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 605,322 Value ($000) $80,602 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 596,886 Value ($000) $84,441 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 593,669 Value ($000) $74,674 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 591,923 Value ($000) $58,182 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 580,757 Value ($000) $48,194 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 572,565 Value ($000) $58,147 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 566,044 Value ($000) $53,163 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 565,801 Value ($000) $47,624 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 566,174 Value ($000) $47,802 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 547,739 Value ($000) $40,730 Avg Close $68.15 Range $60.73 - $78.13