NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,768 Value ($000) $1,449 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 10,644 Value ($000) $1,774 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,608 Value ($000) $1,541 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 10,876 Value ($000) $1,680 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,595 Value ($000) $1,408 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 8,117 Value ($000) $1,148 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,443 Value ($000) $1,311 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,368 Value ($000) $1,017 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 11,867 Value ($000) $982 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 12,987 Value ($000) $1,316 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 12,987 Value ($000) $1,220 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 2,764 Value ($000) $232 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 2,764 Value ($000) $233 Avg Close $75.37 Range $65.00 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,768	$1,449	$131.94	$109.79 - $157.54
Q4 2021	10,644	$1,774	$154.55	$135.21 - $167.74
Q3 2021	10,608	$1,541	$152.54	$135.26 - $163.05
Q2 2021	10,876	$1,680	$125.67	$117.29 - $146.23
Q1 2021	10,595	$1,408	$129.56	$117.05 - $136.98
Q4 2020	8,117	$1,148	$123.21	$110.41 - $137.78
Q3 2020	10,443	$1,311	$99.64	$88.20 - $121.17
Q2 2020	10,368	$1,017	$85.46	$71.37 - $97.08
Q1 2020	11,867	$982	$85.89	$55.50 - $97.43
Q4 2019	12,987	$1,316	$86.82	$81.64 - $93.90
Q3 2019	12,987	$1,220	$78.77	$71.75 - $86.56
Q2 2019	2,764	$232	$77.09	$70.72 - $82.36
Q1 2019	2,764	$233	$75.37	$65.00 - $81.07