NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,795 Value ($000) $31 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 520,223 Value ($000) $36 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 540,489 Value ($000) $38 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 541,210 Value ($000) $34 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 538,812 Value ($000) $41 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 540,732 Value ($000) $48 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 538,372 Value ($000) $41 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 540,210 Value ($000) $51 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 540,733 Value ($000) $59 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 535,823 Value ($000) $51 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 548,486 Value ($000) $61 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 543,458 Value ($000) $67 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 548,538 Value ($000) $64 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 540,748 Value ($000) $44,947 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 546,671 Value ($000) $55,870 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 545,478 Value ($000) $73,400 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 544,120 Value ($000) $90,688 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 538,134 Value ($000) $78,153 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 532,704 Value ($000) $82,297 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 534,634 Value ($000) $71,048 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 523,994 Value ($000) $74,129 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 514,884 Value ($000) $64,639 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 512,754 Value ($000) $50,276 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 569,599 Value ($000) $47,129 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 557,719 Value ($000) $56,503 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 555,289 Value ($000) $52,153 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 786,269 Value ($000) $66,007 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 786,099 Value ($000) $66,197 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 791,677 Value ($000) $58,695 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 783,825 Value ($000) $66,413 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 516,942 Value ($000) $41,190 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 202,246 Value ($000) $13,437 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,717 Value ($000) $232 Avg Close $51.78 Range $45.29 - $58.84