NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,759 Value ($000) $750 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,810 Value ($000) $1,336 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 99,200 Value ($000) $6,297 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 91,292 Value ($000) $6,908 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 91,127 Value ($000) $8,056 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 254,431 Value ($000) $19,176 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 250,882 Value ($000) $23,578 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 187,777 Value ($000) $20,387 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 198,844 Value ($000) $19,013 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 203,833 Value ($000) $22,497 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 193,141 Value ($000) $23,687 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 192,329 Value ($000) $22,504 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 177,890 Value ($000) $14,787 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 178,043 Value ($000) $18,195 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 162,841 Value ($000) $21,912 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 155,237 Value ($000) $25,874 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 141,174 Value ($000) $20,505 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 129,284 Value ($000) $20,700 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 118,816 Value ($000) $15,788 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 105,666 Value ($000) $14,948 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 94,257 Value ($000) $12,032 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 86,488 Value ($000) $8,342 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 102,313 Value ($000) $8,752 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 97,678 Value ($000) $9,897 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 97,660 Value ($000) $8,828 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 87,840 Value ($000) $7,127 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 95,302 Value ($000) $8,025 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 76,178 Value ($000) $6,312 Avg Close $68.15 Range $60.73 - $78.13