NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,132 Value ($000) $262 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,132 Value ($000) $313 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,632 Value ($000) $233 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,214 Value ($000) $245 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,240 Value ($000) $304 Avg Close $97.82 Range $88.42 - $103.60
Q4 2021
Shares 1,508 Value ($000) $251 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,474 Value ($000) $214 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,023 Value ($000) $158 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,232 Value ($000) $164 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,015 Value ($000) $144 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,565 Value ($000) $196 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 171 Value ($000) $17 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 612 Value ($000) $62 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 549 Value ($000) $52 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 171 Value ($000) $14 Avg Close $77.09 Range $70.72 - $82.36