NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,423 Value ($000) $239 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,441 Value ($000) $244 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,302 Value ($000) $210 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,428 Value ($000) $259 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,296 Value ($000) $380 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,269 Value ($000) $473 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,054 Value ($000) $569 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,523 Value ($000) $708 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,914 Value ($000) $661 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,350 Value ($000) $701 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,348 Value ($000) $779 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,793 Value ($000) $678 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,863 Value ($000) $487 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,070 Value ($000) $620 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,135 Value ($000) $556 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,457 Value ($000) $576 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,327 Value ($000) $483 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,187 Value ($000) $492 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,282 Value ($000) $436 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,075 Value ($000) $435 Avg Close $123.21 Range $110.41 - $137.78