NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,183 Value ($000) $6,064 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 109,028 Value ($000) $7,603 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 123,321 Value ($000) $8,761 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 117,400 Value ($000) $7,453 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 82,568 Value ($000) $6,248 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 72,049 Value ($000) $6,369 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 70,638 Value ($000) $5,324 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 80,094 Value ($000) $7,527 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 123,727 Value ($000) $13,433 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 101,518 Value ($000) $9,707 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 117,965 Value ($000) $13,020 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 142,908 Value ($000) $17,526 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 125,603 Value ($000) $14,697 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 88,342 Value ($000) $7,343 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 93,167 Value ($000) $9,522 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 70,737 Value ($000) $9,518 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 93,075 Value ($000) $15,513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,947 Value ($000) $10,158 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 69,180 Value ($000) $10,688 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 69,207 Value ($000) $9,197 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,921 Value ($000) $10,033 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 69,158 Value ($000) $8,682 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 66,092 Value ($000) $6,480 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 57,289 Value ($000) $4,740 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 62,744 Value ($000) $6,357 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 60,803 Value ($000) $5,711 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 59,383 Value ($000) $4,985 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 62,984 Value ($000) $5,304 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 58,611 Value ($000) $4,345 Avg Close $68.15 Range $60.73 - $78.13