NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,202 Value ($000) $3,517 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 55,606 Value ($000) $3,877 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 58,622 Value ($000) $4,165 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 54,817 Value ($000) $3,578 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 44,748 Value ($000) $3,386 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 40,538 Value ($000) $3,584 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 36,532 Value ($000) $2,753 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,165 Value ($000) $3,305 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 32,561 Value ($000) $3,535 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,734 Value ($000) $3,417 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 32,857 Value ($000) $3,626 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,794 Value ($000) $3,163 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 32,973 Value ($000) $3,858 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 41,501 Value ($000) $3,449 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 41,851 Value ($000) $4,234 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,291 Value ($000) $5,421 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 43,657 Value ($000) $7,279 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 44,542 Value ($000) $6,555 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 41,250 Value ($000) $6,589 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 52,698 Value ($000) $6,988 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 52,851 Value ($000) $6,159 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 43,663 Value ($000) $5,426 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 39,555 Value ($000) $3,705 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,252 Value ($000) $2,601 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 34,395 Value ($000) $3,493 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 31,517 Value ($000) $2,909 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 28,267 Value ($000) $2,373 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 27,158 Value ($000) $2,287 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 33,389 Value ($000) $2,460 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 33,353 Value ($000) $2,826 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 28,928 Value ($000) $2,306 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 24,293 Value ($000) $1,614 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 22,708 Value ($000) $1,420 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 23,799 Value ($000) $1,238 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 18,586 Value ($000) $1,100 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,105 Value ($000) $799 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,474 Value ($000) $278 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,846 Value ($000) $202 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,482 Value ($000) $193 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,200 Value ($000) $628 Avg Close $53.20 Range $47.21 - $57.75