NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,981 Value ($000) $3,555 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 51,685 Value ($000) $3,672 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 37,820 Value ($000) $2,401 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 43,844 Value ($000) $3,318 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,981	$3,555	$73.79	$67.60 - $79.25
Q2 2025	51,685	$3,672	$59.08	$51.34 - $73.34
Q1 2025	37,820	$2,401	$72.05	$61.52 - $80.55
Q4 2024	43,844	$3,318	$76.48	$70.68 - $87.14