NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $30 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 693 Value ($000) $44 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 759 Value ($000) $56 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 765 Value ($000) $42 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 997 Value ($000) $73 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,172 Value ($000) $98 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,117 Value ($000) $84 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,113 Value ($000) $102 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,136 Value ($000) $116 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,826 Value ($000) $469 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,472 Value ($000) $706 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,469 Value ($000) $793 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,495 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,502 Value ($000) $572 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,494 Value ($000) $664 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,523 Value ($000) $948 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,523 Value ($000) $948 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,133 Value ($000) $1,204 Avg Close $152.54 Range $135.26 - $163.05
Q4 2020
Shares 6,303 Value ($000) $915 Avg Close $123.21 Range $110.41 - $137.78