NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,919 Value ($000) $887 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 17,288 Value ($000) $1,206 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,510 Value ($000) $1,173 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,870 Value ($000) $1,007 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,180 Value ($000) $1,149 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,102 Value ($000) $1,600 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,062 Value ($000) $1,361 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,515 Value ($000) $1,646 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,913 Value ($000) $1,619 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,105 Value ($000) $1,253 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,978 Value ($000) $1,322 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,475 Value ($000) $1,285 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,212 Value ($000) $1,078 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,957 Value ($000) $745 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,350 Value ($000) $853 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,298 Value ($000) $982 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,811 Value ($000) $302 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,782 Value ($000) $259 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,781 Value ($000) $275 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,780 Value ($000) $237 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,918 Value ($000) $554 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,118 Value ($000) $517 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,787 Value ($000) $469 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,737 Value ($000) $392 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,403 Value ($000) $547 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,171 Value ($000) $486 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,144 Value ($000) $432 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,910 Value ($000) $413 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,723 Value ($000) $350 Avg Close $68.15 Range $60.73 - $78.13