NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,104 Value ($000) $1,863 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,033 Value ($000) $1,327 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,125 Value ($000) $1,578 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,931 Value ($000) $1,075 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,361 Value ($000) $1,016 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,453 Value ($000) $928 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,862 Value ($000) $747 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,306 Value ($000) $595 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,490 Value ($000) $816 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,135 Value ($000) $685 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,668 Value ($000) $738 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,644 Value ($000) $817 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,044 Value ($000) $707 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,266 Value ($000) $355,870 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,811 Value ($000) $288,248 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,337 Value ($000) $449,934 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,681 Value ($000) $446,842 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,580 Value ($000) $229,905 Avg Close $152.54 Range $135.26 - $163.05