NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,727 Value ($000) $1,093 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,787 Value ($000) $977 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,909 Value ($000) $775 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,388 Value ($000) $694 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,905 Value ($000) $598 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,910 Value ($000) $555 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,365 Value ($000) $534 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,377 Value ($000) $537 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,577 Value ($000) $413 Avg Close $68.15 Range $60.73 - $78.13