NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,897 Value ($000) $272 Avg Close $97.82 Range $88.42 - $103.60

Q2 2023

Shares 1,901 Value ($000) $210 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,829 Value ($000) $347 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,897	$272	$97.82	$88.42 - $103.60
Q2 2023	1,901	$210	$111.33	$97.86 - $122.38
Q1 2023	2,829	$347	$116.69	$110.12 - $124.52