NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $289 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 4,611 Value ($000) $348 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,321 Value ($000) $338 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,445 Value ($000) $392 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,347 Value ($000) $473 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,467 Value ($000) $412 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,352 Value ($000) $503 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,589 Value ($000) $607 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,514 Value ($000) $527 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,672 Value ($000) $626 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,677 Value ($000) $691 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,652 Value ($000) $661 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,682 Value ($000) $512 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,822 Value ($000) $595 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,822 Value ($000) $783 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,831 Value ($000) $972 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,531 Value ($000) $803 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,749 Value ($000) $888 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,014 Value ($000) $799 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,481 Value ($000) $775 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,636 Value ($000) $708 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,991 Value ($000) $486 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,967 Value ($000) $328 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,954 Value ($000) $401 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,954 Value ($000) $371 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,209 Value ($000) $353 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,159 Value ($000) $350 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,119 Value ($000) $305 Avg Close $68.15 Range $60.73 - $78.13