NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,330 Value ($000) $1,515 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 33,246 Value ($000) $2,516 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 56,548 Value ($000) $4,262 Avg Close $89.70 Range $72.15 - $94.88

Q3 2023

Shares 40,200 Value ($000) $3,844 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 8,900 Value ($000) $982 Avg Close $111.33 Range $97.86 - $122.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,330	$1,515	$59.08	$51.34 - $73.34
Q4 2024	33,246	$2,516	$76.48	$70.68 - $87.14
Q2 2024	56,548	$4,262	$89.70	$72.15 - $94.88
Q3 2023	40,200	$3,844	$98.24	$84.88 - $106.82
Q2 2023	8,900	$982	$111.33	$97.86 - $122.38