NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,100 Value ($000) $246 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,100 Value ($000) $215 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,100 Value ($000) $283 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,100 Value ($000) $350 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,100 Value ($000) $305 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,100 Value ($000) $324 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 100 Value ($000) $14 Avg Close $123.21 Range $110.41 - $137.78
Q4 2018
Shares 100 Value ($000) $7 Avg Close $68.15 Range $60.73 - $78.13