NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $1,161 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 14,823 Value ($000) $1,034 Avg Close $73.79 Range $67.60 - $79.25

Q1 2021

Shares 3,983 Value ($000) $529 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 2,739 Value ($000) $397 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 2,503 Value ($000) $314 Avg Close $99.64 Range $88.20 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$1,161	$64.91	$56.99 - $76.48
Q3 2025	14,823	$1,034	$73.79	$67.60 - $79.25
Q1 2021	3,983	$529	$129.56	$117.05 - $136.98
Q4 2020	2,739	$397	$123.21	$110.41 - $137.78
Q3 2020	2,503	$314	$99.64	$88.20 - $121.17