NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,771 Value ($000) $1,350 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,771 Value ($000) $1,139 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,697 Value ($000) $1,388 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,697 Value ($000) $1,286 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,984 Value ($000) $1,090 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,707 Value ($000) $1,070 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,125 Value ($000) $899 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,732 Value ($000) $994 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,732 Value ($000) $935 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,394 Value ($000) $890 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,881 Value ($000) $868 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,394 Value ($000) $694 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,452 Value ($000) $794 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,834 Value ($000) $771 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,613 Value ($000) $692 Avg Close $45.58 Range $43.50 - $47.52