NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,519 Value ($000) $237 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,009 Value ($000) $218 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,204 Value ($000) $211 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,548 Value ($000) $281 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,091 Value ($000) $256 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,136 Value ($000) $250 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,447 Value ($000) $250 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,318 Value ($000) $312 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,252 Value ($000) $375 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,432 Value ($000) $353 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,438 Value ($000) $377 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,391 Value ($000) $318 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,399 Value ($000) $339 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,244 Value ($000) $282 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,183 Value ($000) $214 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,729 Value ($000) $276 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,715 Value ($000) $248 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,616 Value ($000) $222 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,581 Value ($000) $217 Avg Close $75.37 Range $65.00 - $81.07