NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $76 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,274 Value ($000) $89 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 846 Value ($000) $60 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 672 Value ($000) $43 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 442 Value ($000) $33 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,161 Value ($000) $987 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,095 Value ($000) $912 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,372 Value ($000) $787 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,318 Value ($000) $1,120 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,980 Value ($000) $763 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,870 Value ($000) $758 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,148 Value ($000) $754 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,258 Value ($000) $732 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,375 Value ($000) $530 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,949 Value ($000) $710 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,812 Value ($000) $379 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,727 Value ($000) $454 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,913 Value ($000) $423 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,074 Value ($000) $475 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,483 Value ($000) $463 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,057 Value ($000) $1,140 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,954 Value ($000) $496 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,080 Value ($000) $301 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 3,143 Value ($000) $318 Avg Close $86.82 Range $81.64 - $93.90
Q4 2018
Shares 3,200 Value ($000) $237 Avg Close $68.15 Range $60.73 - $78.13