NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,494 Value ($000) $222 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,387 Value ($000) $256 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,042 Value ($000) $357 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,047 Value ($000) $305 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,151 Value ($000) $390 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,199 Value ($000) $456 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,269 Value ($000) $408 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,109 Value ($000) $454 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,809 Value ($000) $467 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,916 Value ($000) $458 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,916 Value ($000) $325 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,916 Value ($000) $400 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,864 Value ($000) $520 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,500 Value ($000) $583 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,500 Value ($000) $508 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,503 Value ($000) $541 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,570 Value ($000) $474 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,455 Value ($000) $489 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,702 Value ($000) $465 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,773 Value ($000) $370 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,176 Value ($000) $220 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,420 Value ($000) $227 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 2,430 Value ($000) $205 Avg Close $75.37 Range $65.00 - $81.07