NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,763 Value ($000) $7,312 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 126,814 Value ($000) $8,844 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 112,663 Value ($000) $8,005 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 96,107 Value ($000) $6,101 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 94,283 Value ($000) $7,134 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 91,431 Value ($000) $8,083 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 103,575 Value ($000) $7,734 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 96,613 Value ($000) $9,080 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 96,385 Value ($000) $10,464 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 81,823 Value ($000) $7,824 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 87,624 Value ($000) $9,671 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 93,254 Value ($000) $11,435 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 82,341 Value ($000) $9,635 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 65,432 Value ($000) $5,439 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 58,906 Value ($000) $6,020 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 44,874 Value ($000) $6,037 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 37,521 Value ($000) $6,254 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 29,112 Value ($000) $4,228 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 19,230 Value ($000) $2,971 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 19,218 Value ($000) $2,554 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 12,226 Value ($000) $1,730 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,545 Value ($000) $1,324 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 7,154 Value ($000) $701 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 4,914 Value ($000) $407 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,763	$7,312	$64.91	$56.99 - $76.48
Q3 2025	126,814	$8,844	$73.79	$67.60 - $79.25
Q2 2025	112,663	$8,005	$59.08	$51.34 - $73.34
Q1 2025	96,107	$6,101	$72.05	$61.52 - $80.55
Q4 2024	94,283	$7,134	$76.48	$70.68 - $87.14
Q3 2024	91,431	$8,083	$76.01	$68.47 - $88.09
Q2 2024	103,575	$7,734	$89.70	$72.15 - $94.88
Q1 2024	96,613	$9,080	$97.82	$88.42 - $103.60
Q4 2023	96,385	$10,464	$102.99	$89.73 - $118.52
Q3 2023	81,823	$7,824	$98.24	$84.88 - $106.82
Q2 2023	87,624	$9,671	$111.33	$97.86 - $122.38
Q1 2023	93,254	$11,435	$116.69	$110.12 - $124.52
Q4 2022	82,341	$9,635	$95.30	$77.73 - $113.02
Q3 2022	65,432	$5,439	$101.57	$78.00 - $111.68
Q2 2022	58,906	$6,020	$111.29	$95.01 - $130.84
Q1 2022	44,874	$6,037	$131.94	$109.79 - $157.54
Q4 2021	37,521	$6,254	$154.55	$135.21 - $167.74
Q3 2021	29,112	$4,228	$152.54	$135.26 - $163.05
Q2 2021	19,230	$2,971	$125.67	$117.29 - $146.23
Q1 2021	19,218	$2,554	$129.56	$117.05 - $136.98
Q4 2020	12,226	$1,730	$123.21	$110.41 - $137.78
Q3 2020	10,545	$1,324	$99.64	$88.20 - $121.17
Q2 2020	7,154	$701	$85.46	$71.37 - $97.08
Q1 2020	4,914	$407	$85.89	$55.50 - $97.43