NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,033 Value ($000) $2,043 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,984 Value ($000) $350 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,999 Value ($000) $357 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,655 Value ($000) $361 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 6,056 Value ($000) $461 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 9,042 Value ($000) $802 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 10,845 Value ($000) $821 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 11,017 Value ($000) $1,039 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 12,815 Value ($000) $1,396 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 11,280 Value ($000) $1,082 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 8,131 Value ($000) $900 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 8,992 Value ($000) $1,106 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 7,850 Value ($000) $919 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 9,117 Value ($000) $760 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 8,258 Value ($000) $846 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 9,427 Value ($000) $1,271 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 10,137 Value ($000) $1,689 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 6,752 Value ($000) $982 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 6,807 Value ($000) $1,054 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,333 Value ($000) $1,375 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 5,842 Value ($000) $826 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 7,178 Value ($000) $902 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 4,229 Value ($000) $415 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 4,229 Value ($000) $350 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,033	$2,043	$64.91	$56.99 - $76.48
Q3 2025	4,984	$350	$73.79	$67.60 - $79.25
Q2 2025	4,999	$357	$59.08	$51.34 - $73.34
Q1 2025	5,655	$361	$72.05	$61.52 - $80.55
Q4 2024	6,056	$461	$76.48	$70.68 - $87.14
Q3 2024	9,042	$802	$76.01	$68.47 - $88.09
Q2 2024	10,845	$821	$89.70	$72.15 - $94.88
Q1 2024	11,017	$1,039	$97.82	$88.42 - $103.60
Q4 2023	12,815	$1,396	$102.99	$89.73 - $118.52
Q3 2023	11,280	$1,082	$98.24	$84.88 - $106.82
Q2 2023	8,131	$900	$111.33	$97.86 - $122.38
Q1 2023	8,992	$1,106	$116.69	$110.12 - $124.52
Q4 2022	7,850	$919	$95.30	$77.73 - $113.02
Q3 2022	9,117	$760	$101.57	$78.00 - $111.68
Q2 2022	8,258	$846	$111.29	$95.01 - $130.84
Q1 2022	9,427	$1,271	$131.94	$109.79 - $157.54
Q4 2021	10,137	$1,689	$154.55	$135.21 - $167.74
Q3 2021	6,752	$982	$152.54	$135.26 - $163.05
Q2 2021	6,807	$1,054	$125.67	$117.29 - $146.23
Q1 2021	10,333	$1,375	$129.56	$117.05 - $136.98
Q4 2020	5,842	$826	$123.21	$110.41 - $137.78
Q3 2020	7,178	$902	$99.64	$88.20 - $121.17
Q2 2020	4,229	$415	$85.46	$71.37 - $97.08
Q1 2020	4,229	$350	$85.89	$55.50 - $97.43