NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $5 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 258 Value ($000) $18 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 258 Value ($000) $18 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 83 Value ($000) $5 Avg Close $72.05 Range $61.52 - $80.55
Q4 2023
Shares 83 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 83 Value ($000) $8 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 83 Value ($000) $9 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 83 Value ($000) $10 Avg Close $116.69 Range $110.12 - $124.52
Q4 2018
Shares 154 Value ($000) $11 Avg Close $68.15 Range $60.73 - $78.13