NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $345 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 3,181 Value ($000) $202 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,333 Value ($000) $328 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,704 Value ($000) $416 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,161 Value ($000) $389 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,907 Value ($000) $461 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,849 Value ($000) $1,178 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,997 Value ($000) $1,147 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,160 Value ($000) $1,232 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,658 Value ($000) $1,307 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,607 Value ($000) $1,241 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,995 Value ($000) $747 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,393 Value ($000) $961 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,078 Value ($000) $1,355 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,452 Value ($000) $2,575 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,731 Value ($000) $2,140 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,071 Value ($000) $2,328 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,438 Value ($000) $1,785 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,984 Value ($000) $1,696 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,828 Value ($000) $606 Avg Close $99.64 Range $88.20 - $121.17