NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,927 Value ($000) $205 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,231 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,274 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,047 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,036 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,900 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,002 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,880 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,932 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,962 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,330 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,319 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,300 Value ($000) $274 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,291 Value ($000) $336 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,325 Value ($000) $447 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,285 Value ($000) $548 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,349 Value ($000) $486 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,344 Value ($000) $517 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,164 Value ($000) $420 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,164 Value ($000) $448 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,153 Value ($000) $396 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,146 Value ($000) $308 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,139 Value ($000) $260 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,697 Value ($000) $273 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,691 Value ($000) $253 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,946 Value ($000) $247 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,167 Value ($000) $267 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,247 Value ($000) $241 Avg Close $68.15 Range $60.73 - $78.13