NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,077 Value ($000) $897 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 3,623 Value ($000) $274 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,422 Value ($000) $391 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,388 Value ($000) $406 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,871 Value ($000) $928 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,447 Value ($000) $1,026 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,593 Value ($000) $822 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,162 Value ($000) $901 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,145 Value ($000) $999 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,682 Value ($000) $899 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,813 Value ($000) $649 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,234 Value ($000) $739 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,293 Value ($000) $981 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,205 Value ($000) $1,367 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,468 Value ($000) $939 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,854 Value ($000) $1,522 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,279 Value ($000) $436 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,935 Value ($000) $415 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,251 Value ($000) $785 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 110 Value ($000) $10 Avg Close $78.77 Range $71.75 - $86.56