NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,488 Value ($000) $610 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,415 Value ($000) $696 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,415 Value ($000) $613 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,415 Value ($000) $708 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,453 Value ($000) $791 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,431 Value ($000) $752 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,400 Value ($000) $532 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,400 Value ($000) $654 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,400 Value ($000) $861 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,400 Value ($000) $1,067 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,470 Value ($000) $940 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,420 Value ($000) $992 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,420 Value ($000) $853 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,452 Value ($000) $913 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,487 Value ($000) $814 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,667 Value ($000) $654 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,667 Value ($000) $552 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,120 Value ($000) $721 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 925 Value ($000) $87 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 923 Value ($000) $77 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 922 Value ($000) $78 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,129 Value ($000) $84 Avg Close $68.15 Range $60.73 - $78.13