NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,785 Value ($000) $10,626 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 166,482 Value ($000) $11,609 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 166,227 Value ($000) $11,809 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 170,365 Value ($000) $16,011 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 168,584 Value ($000) $14,903 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 170,104 Value ($000) $12,821 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 170,365 Value ($000) $16,011 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,648 Value ($000) $1,048 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,577 Value ($000) $820 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,800 Value ($000) $1,082 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,024 Value ($000) $1,352 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,850 Value ($000) $1,270 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,915 Value ($000) $907 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,803 Value ($000) $1,104 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,072 Value ($000) $1,628 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,280 Value ($000) $2,213 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,189 Value ($000) $1,628 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,970 Value ($000) $1,695 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,769 Value ($000) $1,567 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,389 Value ($000) $1,894 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,104 Value ($000) $1,774 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,217 Value ($000) $1,397 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,407 Value ($000) $1,114 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,464 Value ($000) $1,773 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,041 Value ($000) $1,225 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 160,000 Value ($000) $13,509 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 160,000 Value ($000) $11,898 Avg Close $68.15 Range $60.73 - $78.13