NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,647 Value ($000) $1,061 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,251 Value ($000) $1,063 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,619 Value ($000) $1,110 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,076 Value ($000) $830 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,792 Value ($000) $892 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 21,836 Value ($000) $1,930 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,138 Value ($000) $689 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,873 Value ($000) $834 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,204 Value ($000) $1,759 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,353 Value ($000) $1,659 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,856 Value ($000) $1,750 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,050 Value ($000) $1,846 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,624 Value ($000) $1,009 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,987 Value ($000) $1,577 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,268 Value ($000) $2,578 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 25,150 Value ($000) $3,384 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,768 Value ($000) $2,298 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 14,013 Value ($000) $2,160 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,879 Value ($000) $1,844 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,407 Value ($000) $2,038 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,798 Value ($000) $1,608 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,686 Value ($000) $1,244 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,387 Value ($000) $1,024 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,190 Value ($000) $931 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,502 Value ($000) $892 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,365 Value ($000) $786 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,979 Value ($000) $840 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,116 Value ($000) $674 Avg Close $68.15 Range $60.73 - $78.13