NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383 Value ($000) $407 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,713 Value ($000) $398 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,225 Value ($000) $300 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,502 Value ($000) $921 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,927 Value ($000) $1,584 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,527 Value ($000) $2,168 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,802 Value ($000) $1,869 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,347 Value ($000) $2,382 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,347 Value ($000) $2,752 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,947 Value ($000) $2,385 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,922 Value ($000) $2,751 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,877 Value ($000) $3,419 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,877 Value ($000) $3,262 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,877 Value ($000) $2,317 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,427 Value ($000) $2,905 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 28,427 Value ($000) $3,825 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 28,427 Value ($000) $4,738 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,427 Value ($000) $4,128 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,427 Value ($000) $4,392 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,427 Value ($000) $3,778 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 28,452 Value ($000) $4,025 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 28,452 Value ($000) $3,572 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 25,462 Value ($000) $2,497 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,042 Value ($000) $2,155 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,142 Value ($000) $2,648 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,627 Value ($000) $2,125 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,627 Value ($000) $1,900 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,342 Value ($000) $1,797 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 22,192 Value ($000) $1,645 Avg Close $68.15 Range $60.73 - $78.13