NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $284 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,822 Value ($000) $336 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,820 Value ($000) $342 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,869 Value ($000) $309 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,525 Value ($000) $645 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,349 Value ($000) $826 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,161 Value ($000) $690 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,302 Value ($000) $874 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,302 Value ($000) $1,010 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,394 Value ($000) $898 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,382 Value ($000) $1,035 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,772 Value ($000) $708 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,772 Value ($000) $675 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,892 Value ($000) $490 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,879 Value ($000) $601 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,757 Value ($000) $1,044 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,651 Value ($000) $942 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,613 Value ($000) $815 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,610 Value ($000) $867 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,202 Value ($000) $691 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,194 Value ($000) $735 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,253 Value ($000) $659 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,178 Value ($000) $508 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,864 Value ($000) $402 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,862 Value ($000) $493 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,853 Value ($000) $456 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 400 Value ($000) $30 Avg Close $68.15 Range $60.73 - $78.13