NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,239 Value ($000) $7,896 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 116,433 Value ($000) $8,271 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,831 Value ($000) $941 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,274 Value ($000) $929 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,636 Value ($000) $675 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,927 Value ($000) $371 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,250 Value ($000) $305 Avg Close $97.82 Range $88.42 - $103.60