NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 547,790 Value ($000) $91,300 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 759,900 Value ($000) $110,360 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 297,050 Value ($000) $45,891 Avg Close $125.67 Range $117.29 - $146.23

Q4 2019

Shares 236,761 Value ($000) $23,986 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 191,800 Value ($000) $18,014 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	547,790	$91,300	$154.55	$135.21 - $167.74
Q3 2021	759,900	$110,360	$152.54	$135.26 - $163.05
Q2 2021	297,050	$45,891	$125.67	$117.29 - $146.23
Q4 2019	236,761	$23,986	$86.82	$81.64 - $93.90
Q3 2019	191,800	$18,014	$78.77	$71.75 - $86.56