NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,891 Value ($000) $10,551 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 189,387 Value ($000) $13,623 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 185,142 Value ($000) $13,619 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 164,067 Value ($000) $8,924 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 141,594 Value ($000) $10,031 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 92,963 Value ($000) $7,665 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 85,333 Value ($000) $6,213 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,891	$10,551	$64.91	$56.99 - $76.48
Q3 2025	189,387	$13,623	$73.79	$67.60 - $79.25
Q2 2025	185,142	$13,619	$59.08	$51.34 - $73.34
Q1 2025	164,067	$8,924	$72.05	$61.52 - $80.55
Q4 2024	141,594	$10,031	$76.48	$70.68 - $87.14
Q3 2024	92,963	$7,665	$76.01	$68.47 - $88.09
Q2 2024	85,333	$6,213	$89.70	$72.15 - $94.88