NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,236 Value ($000) $226 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,146 Value ($000) $224 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 3,092 Value ($000) $234 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,092 Value ($000) $273 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,972 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,588 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,171 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,179 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,321 Value ($000) $477 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,303 Value ($000) $527 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 4,020 Value ($000) $334 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,914 Value ($000) $400 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,901 Value ($000) $525 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,845 Value ($000) $640 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,559 Value ($000) $680 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,793 Value ($000) $586 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,784 Value ($000) $513 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,784 Value ($000) $513 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,847 Value ($000) $483 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,090 Value ($000) $401 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,870 Value ($000) $320 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,885 Value ($000) $394 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,860 Value ($000) $363 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,901 Value ($000) $328 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,899 Value ($000) $328 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,942 Value ($000) $292 Avg Close $68.15 Range $60.73 - $78.13